日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 822万 | 4.19 | 4.49% |
2024-05-17 | 1026万 | 4.01 | 4.97% |
2024-05-16 | -331万 | 3.82 | 0.26% |
2024-05-15 | -182万 | 3.81 | 0.79% |
2024-05-14 | -2017万 | 3.78 | -4.30% |
2024-05-13 | -2884万 | 3.95 | -7.71% |
2024-05-10 | 636万 | 4.28 | -0.47% |
2024-05-09 | -1088万 | 4.30 | -4.44% |
2024-05-08 | -1808万 | 4.50 | 4.65% |
2024-05-07 | 231万 | 4.30 | 2.87% |
2024-05-06 | 549万 | 4.18 | 5.56% |
2024-04-30 | 29万 | 3.96 | 0.76% |
2024-04-29 | 241万 | 3.93 | 3.97% |
2024-04-26 | -291万 | 3.78 | -2.07% |
2024-04-25 | 253万 | 3.86 | 3.76% |
2024-04-24 | 177万 | 3.72 | 2.48% |
2024-04-23 | -66万 | 3.63 | 1.68% |
2024-04-22 | -30万 | 3.57 | -1.92% |
2024-04-19 | 108万 | 3.64 | -0.27% |
2024-04-18 | -133万 | 3.65 | 0.27% |
2024-04-17 | -33万 | 3.64 | 6.12% |
2024-04-16 | -22万 | 3.43 | -9.97% |
2024-04-15 | -884万 | 3.81 | -5.69% |
2024-04-12 | -185万 | 4.04 | -0.74% |
2024-04-11 | 186万 | 4.07 | 0.99% |
2024-04-10 | -432万 | 4.03 | -1.95% |
2024-04-09 | 313万 | 4.11 | 3.53% |
2024-04-08 | -365万 | 3.97 | -3.17% |
2024-04-03 | -147万 | 4.10 | -0.24% |
2024-04-02 | 19万 | 4.11 | 3.79% |
2024-04-01 | 110万 | 3.96 | 1.54% |
2024-03-29 | 248万 | 3.90 | 2.90% |
2024-03-28 | 163万 | 3.79 | 1.88% |
2024-03-27 | -225万 | 3.72 | -1.85% |
2024-03-26 | 15万 | 3.79 | -0.26% |
2024-03-25 | -83万 | 3.80 | -2.06% |
2024-03-22 | -497万 | 3.88 | -1.02% |
2024-03-21 | -164万 | 3.92 | -0.25% |
2024-03-20 | -64万 | 3.93 | 1.29% |
2024-03-19 | -47万 | 3.88 | 0.00% |
2024-03-18 | 77万 | 3.88 | 2.65% |
2024-03-15 | 57万 | 3.78 | 1.61% |
2024-03-14 | -110万 | 3.72 | -0.53% |
2024-03-13 | -113万 | 3.74 | 1.36% |
2024-03-12 | -138万 | 3.69 | 1.10% |
2024-03-11 | -321万 | 3.65 | 0.55% |
2024-03-08 | -127万 | 3.63 | -0.27% |
2024-03-07 | -57万 | 3.64 | 1.11% |
2024-03-06 | 100万 | 3.60 | 0.56% |
2024-03-05 | -589万 | 3.58 | -1.10% |