日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -161万 | 3.88 | 0.26% |
2024-05-17 | -425万 | 3.87 | -0.26% |
2024-05-16 | -1272万 | 3.88 | -1.02% |
2024-05-15 | -2426万 | 3.92 | -3.21% |
2024-05-14 | 1200万 | 4.05 | -0.74% |
2024-05-13 | 1027万 | 4.08 | 4.35% |
2024-05-10 | 1048万 | 3.91 | 2.36% |
2024-05-09 | 761万 | 3.82 | 2.41% |
2024-05-08 | -480万 | 3.73 | -1.58% |
2024-05-07 | -210万 | 3.79 | 0.00% |
2024-05-06 | 68万 | 3.79 | 1.61% |
2024-04-30 | -771万 | 3.73 | 0.54% |
2024-04-29 | 1159万 | 3.71 | 4.51% |
2024-04-26 | 237万 | 3.55 | 2.01% |
2024-04-25 | -64万 | 3.48 | 0.58% |
2024-04-24 | 719万 | 3.46 | 2.67% |
2024-04-23 | -216万 | 3.37 | 0.30% |
2024-04-22 | -149万 | 3.36 | -2.04% |
2024-04-19 | -781万 | 3.43 | -2.56% |
2024-04-18 | 1154万 | 3.52 | 0.57% |
2024-04-17 | -649万 | 3.50 | 5.74% |
2024-04-16 | -753万 | 3.31 | -10.05% |
2024-04-15 | -1792万 | 3.68 | -6.60% |
2024-04-12 | -471万 | 3.94 | -1.75% |
2024-04-11 | 1571万 | 4.01 | 2.56% |
2024-04-10 | -1394万 | 3.91 | -2.49% |
2024-04-09 | 242万 | 4.01 | 2.30% |
2024-04-08 | -679万 | 3.92 | -2.00% |
2024-04-03 | -1221万 | 4.00 | -1.96% |
2024-04-02 | 342万 | 4.08 | 1.75% |
2024-04-01 | 37万 | 4.01 | 1.26% |
2024-03-29 | 1112万 | 3.96 | 1.80% |
2024-03-28 | 72万 | 3.89 | 2.64% |
2024-03-27 | -1434万 | 3.79 | -5.01% |
2024-03-26 | -1894万 | 3.99 | -1.72% |
2024-03-25 | 518万 | 4.06 | 1.50% |
2024-03-22 | -1551万 | 4.00 | -1.72% |
2024-03-21 | 835万 | 4.07 | 1.75% |
2024-03-20 | 169万 | 4.00 | 1.27% |
2024-03-19 | -371万 | 3.95 | 0.00% |
2024-03-18 | 405万 | 3.95 | 1.80% |
2024-03-15 | 1446万 | 3.88 | 0.78% |
2024-03-14 | -781万 | 3.85 | 0.00% |
2024-03-13 | -1913万 | 3.85 | -1.03% |
2024-03-12 | -1504万 | 3.89 | -0.51% |
2024-03-11 | 455万 | 3.91 | 2.89% |
2024-03-08 | 36万 | 3.80 | 0.53% |
2024-03-07 | -423万 | 3.78 | 0.00% |
2024-03-06 | 1712万 | 3.78 | 2.72% |
2024-03-05 | -3236万 | 3.68 | -6.60% |